About Us
Overview
Milestones
Vision
Organisation Structure - Batliboi Ltd.
Corporate Beliefs And Values
Our Businesses
Machine Tools
Air Engineering
Textile Machinery
Environmental Engineering
Wind Energy
Motors
International Marketing
Logistics
News
Events
For Investors
Board of Directors
Composition of Committees
Disclosures
Annual and Other Reports
Unclaimed Dividends
Share Price History
Codes & Policies
Green Initiative
Contact Information
Human Resources
Overview
Job Openings
PF Balance
Ex – Employees PF Accumulation
Contact Us
Feedback
Text Size:
A
A
A
Home
>
For Investors
>
Share Price History
X
Print
X
Send to a friend
*
Your Name
*
Your Email
*
Friends Email
Please wait sending mail....
For Investors
Board of Directors
Composition of Committees
Disclosures
Annual and Other Reports
Unclaimed Dividends
Share Price History
Codes & Policies
Green Initiative
Contact Information
Share Price History
Share Price
Date
Time
23.40
09 May 2016
03.45 PM
22.80
06 May 2016
03.45 PM
22.75
05 May 2016
03.45 PM
22.10
04 May 2016
03.45 PM
22.65
03 May 2016
03.45 PM
22.80
02 May 2016
03.45 PM
20.90
29 April 2016
03.45 PM
21.05
28 April 2016
03.45 PM
21.10
27 April 2016
03.45 PM
21.35
26 April 2016
03.45 PM
21.35
25 April 2016
03.45 PM
21.65
22 April 2016
03.45 PM
21.05
21 April 2016
03.45 PM
20.55
20 April 2016
03.45 PM
21.20
18 April 2016
03.45 PM
22.55
13 April 2016
03.45 PM
23.30
12 April 2016
03.45 PM
23.45
11 April 2016
03.45 PM
22.85
08 April 2016
03.45 PM
22.85
07 April 2016
03.45 PM
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61