 |
|
|
 |
|
 |
| Date | Share Price | Time |
| 09 May 2008 |
46.75
| 11:00:00 AM |
| 08 May 2008 |
48.70
| 10:15:00 AM |
| 07 May 2008 |
52.50
| 11:00:00 AM |
| 06 May 2008 |
52.75
| 10:20:00 AM |
| 05 May 2008 |
50.00
| 11:00:00 AM |
| 02 May 2008 |
47.50
| 10:30:00 AM |
| 29 Apr 2008 |
45.75
| 11:00:00 AM |
| 26 Apr 2008 |
44.25
| 11:00:00 AM |
|
|
|
|
|
|
 |
|
 |