 |
|
|
 |
|
 |
|
|
| Date | Share Price | Time |
| 29 Jul 2010 |
38.75
| 11:00:00 AM |
| 28 Jul 2010 |
40.00
| 10:00:00 AM |
| 27 Jul 2010 |
39.50
| 10:00:00 AM |
| 26 Jul 2010 |
39.55
| 04:00:00 PM |
| 23 Jul 2010 |
37.55
| 10:00:00 AM |
| 22 Jul 2010 |
37.25
| 12:50:00 PM |
| 21 Jul 2010 |
38.10
| 12:42:00 PM |
| 20 Jul 2010 |
37.50
| 10:00:00 AM |
|
|
|
|
|
|
 |
|
 |